TR4DER - PHLX - Philadelphia Semiconductor Index [^SOXX] Historical Prices

PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^SOXX quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-12-13	0	640.21	644.85	595.56	598.72	00:00:00
2000-12-14	0	603.42	617.52	592.33	592.58	00:00:00
2000-12-15	0	592.58	597.22	570.97	578.78	00:00:00
2000-12-18	0	578.78	599.55	577.73	582.15	00:00:00
2000-12-19	0	582.15	628.85	573.74	576.92	00:00:00
2000-12-20	0	576.92	576.92	536.57	539.57	00:00:00
2000-12-21	0	539.57	578.98	530.41	535.40	00:00:00
2000-12-22	0	535.40	588.34	535.40	587.14	00:00:00
2000-12-26	0	587.14	595.72	567.90	578.88	00:00:00
2000-12-27	0	578.88	613.05	573.24	603.65	00:00:00
2000-12-28	0	603.65	615.30	591.10	603.23	00:00:00
2000-12-29	0	603.23	607.54	575.20	576.61	00:00:00
2001-01-02	0	576.61	595.58	558.74	570.34	00:00:00
2001-01-03	0	570.34	670.55	556.49	670.23	00:00:00
2001-01-04	0	670.23	684.79	643.44	653.80	00:00:00
2001-01-05	0	653.80	660.27	611.98	617.49	00:00:00
2001-01-08	0	617.49	634.61	590.43	634.21	00:00:00
2001-01-09	0	634.21	647.56	626.66	630.98	00:00:00
2001-01-10	0	630.98	661.31	608.35	650.88	00:00:00
2001-01-11	0	650.88	696.37	634.35	688.85	00:00:00
2001-01-12	0	688.83	698.72	659.86	670.73	00:00:00
2001-01-16	0	670.73	670.73	625.19	637.40	00:00:00
2001-01-17	0	637.40	704.55	637.40	677.40	00:00:00
2001-01-18	0	677.40	727.32	664.43	726.09	00:00:00
2001-01-19	0	726.09	737.04	712.75	719.44	00:00:00
2001-01-22	0	719.44	720.09	697.92	707.39	00:00:00
2001-01-23	0	707.39	715.32	688.29	711.71	00:00:00
2001-01-24	0	711.71	732.31	707.63	722.36	00:00:00
2001-01-25	0	722.36	722.36	690.69	692.84	00:00:00
2001-01-26	0	692.84	694.94	670.31	692.47	00:00:00
2001-01-29	0	692.46	717.62	672.96	715.45	00:00:00
2001-01-30	0	715.45	741.33	715.21	728.57	00:00:00
2001-01-31	0	728.57	763.26	728.57	732.19	00:00:00
2001-02-01	0	732.19	746.32	717.21	727.41	00:00:00
2001-02-02	0	727.41	737.27	687.46	687.80	00:00:00
2001-02-05	0	687.80	687.80	642.42	659.06	00:00:00
2001-02-06	0	659.06	685.77	656.69	663.09	00:00:00
2001-02-07	0	663.09	663.09	625.13	636.46	00:00:00
2001-02-08	0	636.46	661.44	628.12	628.45	00:00:00
2001-02-09	0	628.45	646.78	619.48	623.98	00:00:00
2001-02-12	0	623.98	655.31	623.56	641.30	00:00:00
2001-02-13	0	641.30	666.10	628.73	628.89	00:00:00
2001-02-14	0	628.89	682.04	628.89	678.07	00:00:00
2001-02-15	0	678.07	724.36	678.07	711.57	00:00:00
2001-02-16	0	711.57	711.57	650.28	661.39	00:00:00
2001-02-20	0	661.39	666.60	611.34	612.11	00:00:00
2001-02-21	0	612.11	651.29	605.19	613.18	00:00:00
2001-02-22	0	613.18	633.46	588.51	605.70	00:00:00
2001-02-23	0	605.70	609.35	565.25	608.34	00:00:00
2001-02-26	0	608.34	612.59	579.83	599.85	00:00:00
2001-02-27	0	599.85	602.73	568.85	569.22	00:00:00
2001-02-28	0	569.22	570.31	528.28	541.23	00:00:00
2001-03-01	0	524.61	570.91	515.31	570.76	00:00:00
2001-03-02	0	570.76	621.05	551.15	582.20	00:00:00
2001-03-05	0	582.20	619.86	582.20	612.34	00:00:00
2001-03-06	0	612.34	665.81	612.34	646.26	00:00:00
2001-03-07	0	646.26	650.12	630.48	642.60	00:00:00
2001-03-08	0	642.60	649.26	628.18	639.10	00:00:00
2001-03-09	0	639.10	639.10	591.15	593.44	00:00:00
2001-03-12	0	593.44	611.68	573.42	576.38	00:00:00
2001-03-13	0	576.38	612.51	576.38	612.51	00:00:00
2001-03-14	0	612.51	624.29	584.54	609.16	00:00:00
2001-03-15	0	609.09	627.34	570.48	571.41	00:00:00
2001-03-16	0	571.41	571.41	538.17	541.26	00:00:00
2001-03-19	0	541.26	579.95	537.33	577.76	00:00:00
2001-03-20	0	577.76	589.49	541.81	542.05	00:00:00
2001-03-21	0	542.05	578.68	541.57	558.02	00:00:00
2001-03-22	0	558.02	626.87	558.02	626.39	00:00:00
2001-03-23	0	626.39	654.95	614.35	642.09	00:00:00
2001-03-26	0	642.09	645.41	610.43	618.47	00:00:00
2001-03-27	0	618.47	643.93	604.52	622.29	00:00:00
2001-03-28	0	622.29	624.19	578.61	579.01	00:00:00
2001-03-29	0	579.01	600.70	553.68	570.00	00:00:00
2001-03-30	0	570.00	570.00	534.89	545.04	00:00:00
2001-04-02	0	545.04	553.77	491.23	503.17	00:00:00
2001-04-03	0	503.17	512.94	486.29	490.66	00:00:00
2001-04-04	0	490.66	494.81	453.85	463.49	00:00:00
2001-04-05	0	463.49	529.30	463.49	522.69	00:00:00
2001-04-06	0	522.69	522.69	479.04	487.53	00:00:00
2001-04-09	0	487.53	496.82	455.55	475.22	00:00:00
2001-04-10	0	475.22	529.58	475.22	520.12	00:00:00
2001-04-11	0	520.12	597.24	520.12	564.29	00:00:00
2001-04-12	0	564.29	603.21	545.21	597.92	00:00:00
2001-04-16	0	597.92	597.92	561.08	576.73	00:00:00
2001-04-17	0	576.73	594.16	556.93	573.82	00:00:00
2001-04-18	0	573.82	673.66	573.82	640.94	00:00:00
2001-04-19	0	640.94	686.18	633.69	685.16	00:00:00
2001-04-20	0	685.16	695.46	658.90	669.50	00:00:00
2001-04-23	0	669.50	669.50	623.69	630.82	00:00:00
2001-04-24	0	630.82	664.89	611.69	615.27	00:00:00
2001-04-25	0	615.27	640.15	605.64	634.82	00:00:00
2001-04-26	0	634.82	644.90	610.56	611.66	00:00:00
2001-04-27	0	611.66	644.85	611.66	642.60	00:00:00
2001-04-30	0	642.60	679.27	642.60	662.66	00:00:00
2001-05-01	0	654.17	666.44	638.40	666.44	00:00:00
2001-05-02	0	666.44	687.90	666.44	670.65	00:00:00
2001-05-03	0	664.03	664.04	637.48	647.07	00:00:00
2001-05-04	0	647.07	647.07	619.80	639.53	00:00:00
2001-05-07	0	639.53	650.27	628.49	631.05	00:00:00
2001-05-08	0	631.05	646.05	630.55	640.73	00:00:00
2001-05-09	0	640.73	640.73	612.24	618.84	00:00:00
2001-05-10	0	618.93	648.36	618.93	619.04	00:00:00
2001-05-11	0	619.04	632.18	612.58	616.78	00:00:00
2001-05-14	0	616.78	616.78	591.40	602.24	00:00:00
2001-05-15	0	602.24	624.09	596.07	603.55	00:00:00
2001-05-16	0	603.55	645.24	594.30	642.59	00:00:00
2001-05-17	0	642.59	660.97	640.53	655.17	00:00:00
2001-05-18	0	655.17	661.61	645.00	657.43	00:00:00
2001-05-21	0	657.43	706.25	655.16	706.15	00:00:00
2001-05-22	0	706.15	710.78	693.23	694.74	00:00:00
2001-05-23	0	694.74	694.74	660.01	660.14	00:00:00
2001-05-24	0	660.14	661.81	639.80	658.77	00:00:00
2001-05-25	0	658.77	670.56	653.52	654.64	00:00:00
2001-05-29	0	654.64	654.64	620.75	623.25	00:00:00
2001-05-30	0	623.25	623.25	578.40	585.61	00:00:00
2001-05-31	0	585.61	610.88	580.32	598.71	00:00:00
2001-06-01	0	598.71	623.45	596.37	617.60	00:00:00
2001-06-04	0	617.60	622.29	601.74	606.98	00:00:00
2001-06-05	0	606.98	656.47	606.98	647.90	00:00:00
2001-06-06	0	647.90	657.23	633.47	647.33	00:00:00
2001-06-07	0	647.31	697.04	644.23	697.03	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>